Square - Részvényárfolyam

Részvényárfolyam
73.19
Napi Változás
2.05 2.87%
Havi
-6.78%
Évi
27.21%
Q2 Előrejelzés
72.06
Ár Chg Nap Év Dátum
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
ACI Worldwide 36.17 0.28 0.78% 47.69% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 39.41 -0.57 -1.43% 50.25% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
American Express 239.14 2.83 1.20% 60.84% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
BOX 26.05 -0.27 -1.03% -3.87% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
CoStar 91.31 0.93 1.03% 21.02% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
DXC Technology 19.68 -0.21 -1.06% -13.40% 2024-05-09
Euronet Worldwide 113.22 0.63 0.56% 1.29% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.18% 8.26% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Corpay 280.90 -23.61 -7.75% 21.64% 2024-05-09
Freedom Holding 69.38 0.18 0.26% -14.92% 2024-05-09
Genpact 32.07 -0.32 -0.97% -17.78% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Intuit 626.86 -6.51 -1.03% 45.27% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Jack Henry Associates 169.06 3.33 2.01% 10.28% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Nexi 6.07 0.36 6.38% -19.31% 2024-05-09
OneMain Holdings 51.27 -0.38 -0.74% 43.01% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Q2 62.85 0.51 0.82% 148.12% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.16 0.16 0.25% 14.09% 2024-05-09
Urbana 3.45 -0.05 -1.33% 18.15% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.42 -1.58 -0.75% 19.69% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09